Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00447865 | $0.00394334 | $0.00449785 | $0.00394334 | $5,241 | $434,544 |
| Sep-25 2024 | $0.00395027 | $0.00395027 | $0.00407474 | $0.00407474 | $1,209 | $383,278 |
| Sep-24 2024 | $0.00405573 | $0.00384078 | $0.00405573 | $0.00389727 | $3,726 | $393,510 |
| Sep-23 2024 | $0.00382299 | $0.00353749 | $0.00382299 | $0.00353749 | $2,362 | $370,928 |
| Sep-22 2024 | $0.00353749 | $0.00352245 | $0.00363666 | $0.00363666 | $781 | $343,228 |
| Sep-21 2024 | $0.00356394 | $0.0035413 | $0.00364974 | $0.00363931 | $1,792 | $345,794 |
| Sep-20 2024 | $0.00360936 | $0.00274558 | $0.00369708 | $0.00274839 | $12,696 | $350,201 |
| Sep-19 2024 | $0.00274839 | $0.00237337 | $0.00274839 | $0.00237337 | $3,134 | $266,665 |
| Sep-18 2024 | $0.00237337 | $0.00237337 | $0.0024248 | $0.0024248 | $48 | $230,278 |
| Sep-17 2024 | $0.0024248 | $0.00234171 | $0.0024248 | $0.00236391 | $624 | $235,268 |
| Sep-16 2024 | $0.00236391 | $0.00236391 | $0.0025269 | $0.0025269 | $636 | $229,361 |
| Sep-15 2024 | $0.0025269 | $0.0025269 | $0.00254201 | $0.00252975 | $239 | $245,175 |
| Sep-14 2024 | $0.00252975 | $0.00250535 | $0.00254978 | $0.00254978 | $400 | $245,451 |
| Sep-13 2024 | $0.00252906 | $0.00243884 | $0.00252906 | $0.00244131 | $390 | $245,384 |
| Sep-12 2024 | $0.00244131 | $0.00239396 | $0.00244131 | $0.00239396 | $1,222 | $236,870 |