Cap Mercado Rp40,741.90T
-0.35%
Volumen 24h Rp2,235.71T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp73.59 | Rp73.59 | Rp79.37 | Rp77.93 | Rp87,149,680 | Rp7,140,819,729 |
Jul-17 2024 | Rp78.71 | Rp74.71 | Rp78.75 | Rp74.71 | Rp86,506,931 | Rp7,637,284,152 |
Jul-16 2024 | Rp74.46 | Rp72.08 | Rp77.74 | Rp75.26 | Rp170,238,722 | Rp7,224,692,455 |
Jul-15 2024 | Rp75.43 | Rp69.64 | Rp75.43 | Rp71.61 | Rp142,392,690 | Rp7,319,560,665 |
Jul-14 2024 | Rp71.73 | Rp67.60 | Rp115.41 | Rp114.94 | Rp584,952,324 | Rp6,960,323,314 |
Jul-13 2024 | Rp114.94 | Rp114.94 | Rp138.18 | Rp136.21 | Rp303,528,519 | Rp11,152,239,633 |
Jul-12 2024 | Rp136.57 | Rp128.34 | Rp144.02 | Rp143.87 | Rp320,050,695 | Rp13,251,450,827 |
Jul-11 2024 | Rp144.08 | Rp137.27 | Rp180.67 | Rp177.74 | Rp644,763,183 | Rp13,979,926,474 |
Jul-10 2024 | Rp182.32 | Rp180.45 | Rp322.29 | Rp320.06 | Rp1,846,382,373 | Rp17,689,883,439 |
Jul-09 2024 | Rp320.06 | Rp317.05 | Rp331.91 | Rp327.77 | Rp125,580,096 | Rp30,738,640,791 |
Jul-08 2024 | Rp327.77 | Rp301.14 | Rp327.77 | Rp308.56 | Rp201,131,477 | Rp31,479,750,074 |
Jul-07 2024 | Rp312.23 | Rp312.23 | Rp348.61 | Rp348.61 | Rp186,394,657 | Rp29,986,506,187 |
Jul-06 2024 | Rp343.13 | Rp266.75 | Rp343.13 | Rp268.98 | Rp470,304,719 | Rp32,954,186,650 |
Jul-05 2024 | Rp269.04 | Rp205.78 | Rp269.83 | Rp227.82 | Rp648,891,085 | Rp25,839,112,051 |
Jul-04 2024 | Rp232.11 | Rp232.11 | Rp352.50 | Rp352.50 | Rp841,516,699 | Rp22,292,666,097 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16190.96572 IDR.