Cap Mercado €2.31T
-0.35%
Volumen 24h €126.82B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.0041747 | €0.0041747 | €0.00450225 | €0.00442085 | €4,943 | €405,053 |
Jul-17 2024 | €0.00446494 | €0.00423811 | €0.00446708 | €0.00423811 | €4,907 | €433,214 |
Jul-16 2024 | €0.00422373 | €0.00408907 | €0.00441022 | €0.00426945 | €9,657 | €409,811 |
Jul-15 2024 | €0.0042792 | €0.00395031 | €0.0042792 | €0.00406199 | €8,077 | €415,192 |
Jul-14 2024 | €0.00406918 | €0.00383457 | €0.00654682 | €0.00651988 | €33,181 | €394,815 |
Jul-13 2024 | €0.00651988 | €0.00651988 | €0.00783823 | €0.00772646 | €17,217 | €632,595 |
Jul-12 2024 | €0.00774713 | €0.00728038 | €0.00816933 | €0.00816122 | €18,154 | €751,670 |
Jul-11 2024 | €0.00817301 | €0.00778693 | €0.010248 | €0.010082 | €36,573 | €792,992 |
Jul-10 2024 | €0.010341 | €0.010235 | €0.018281 | €0.018155 | €104,733 | €1,003,434 |
Jul-09 2024 | €0.018155 | €0.017984 | €0.018827 | €0.018592 | €7,123 | €1,743,607 |
Jul-08 2024 | €0.018592 | €0.017082 | €0.018592 | €0.017502 | €11,409 | €1,785,645 |
Jul-07 2024 | €0.01771 | €0.01771 | €0.019774 | €0.019774 | €10,573 | €1,700,943 |
Jul-06 2024 | €0.019463 | €0.015131 | €0.019463 | €0.015257 | €26,677 | €1,869,280 |
Jul-05 2024 | €0.015261 | €0.011673 | €0.015305 | €0.012923 | €36,807 | €1,465,688 |
Jul-04 2024 | €0.013166 | €0.013166 | €0.019995 | €0.019995 | €47,734 | €1,264,520 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91841 EUR.