Cap Mercado Tk295.56T
-0.52%
Volumen 24h Tk16.25T
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.534199 | Tk0.534199 | Tk0.576112 | Tk0.565696 | Tk632,568 | Tk51,830,976 |
Jul-17 2024 | Tk0.571339 | Tk0.542312 | Tk0.571612 | Tk0.542312 | Tk627,903 | Tk55,434,517 |
Jul-16 2024 | Tk0.540473 | Tk0.523241 | Tk0.564336 | Tk0.546323 | Tk1,235,662 | Tk52,439,759 |
Jul-15 2024 | Tk0.54757 | Tk0.505485 | Tk0.54757 | Tk0.519777 | Tk1,033,544 | Tk53,128,351 |
Jul-14 2024 | Tk0.520696 | Tk0.490676 | Tk0.837738 | Tk0.83429 | Tk4,245,822 | Tk50,520,860 |
Jul-13 2024 | Tk0.83429 | Tk0.83429 | Tk1.0029 | Tk0.988686 | Tk2,203,134 | Tk80,947,495 |
Jul-12 2024 | Tk0.9913 | Tk0.931604 | Tk1.0453 | Tk1.0443 | Tk2,323,058 | Tk96,184,424 |
Jul-11 2024 | Tk1.0458 | Tk0.9964 | Tk1.3114 | Tk1.2901 | Tk4,679,954 | Tk101,471,997 |
Jul-10 2024 | Tk1.3233 | Tk1.3097 | Tk2.3393 | Tk2.3231 | Tk13,401,795 | Tk128,400,375 |
Jul-09 2024 | Tk2.3231 | Tk2.3012 | Tk2.4092 | Tk2.3791 | Tk911,511 | Tk223,113,568 |
Jul-08 2024 | Tk2.3791 | Tk2.1858 | Tk2.3791 | Tk2.2396 | Tk1,459,894 | Tk228,492,840 |
Jul-07 2024 | Tk2.2662 | Tk2.2662 | Tk2.5304 | Tk2.5304 | Tk1,352,928 | Tk217,654,268 |
Jul-06 2024 | Tk2.4905 | Tk1.9362 | Tk2.4905 | Tk1.9524 | Tk3,413,663 | Tk239,194,901 |
Jul-05 2024 | Tk1.9528 | Tk1.4936 | Tk1.9585 | Tk1.6536 | Tk4,709,916 | Tk187,550,794 |
Jul-04 2024 | Tk1.6848 | Tk1.6848 | Tk2.5586 | Tk2.5586 | Tk6,108,071 | Tk161,809,245 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.