Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sBNB (SBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $310.69 | $310.56 | $311.41 | $311.11 | - | - |
| Oct-10 2021 | $311.13 | $309.64 | $311.20 | $310.07 | - | - |
| Oct-09 2021 | $310.05 | $309.14 | $314.90 | $311.65 | - | - |
| Oct-08 2021 | $311.66 | $311.19 | $312.15 | $312.01 | - | - |
| Oct-07 2021 | $312.01 | $311.09 | $312.34 | $311.53 | - | - |
| Oct-06 2021 | $311.54 | $310.72 | $311.97 | $311.45 | - | - |
| Oct-05 2021 | $311.45 | $309.73 | $311.65 | $310.23 | - | - |
| Oct-04 2021 | $310.22 | $309.58 | $311.26 | $310.29 | - | - |
| Oct-03 2021 | $310.31 | $309.49 | $310.66 | $310.35 | - | - |
| Oct-02 2021 | $310.31 | $309.80 | $311.23 | $310.40 | - | - |
| Oct-01 2021 | $310.42 | $310.04 | $312.39 | $310.84 | - | - |
| Sep-30 2021 | $310.84 | $310.00 | $312.37 | $312.01 | - | - |
| Sep-29 2021 | $312.00 | $308.54 | $313.94 | $309.74 | - | - |
| Sep-28 2021 | $309.74 | $309.70 | $314.89 | $310.60 | - | - |
| Sep-27 2021 | $310.58 | $310.06 | $314.68 | $313.96 | - | - |