Cap Mercado $2.24T
-0.13%
Volumen 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SBER (SBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-26 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-25 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-24 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-23 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-22 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-21 2022 | $0.00001584 | $0.00001558 | $0.0000159 | $0.00001566 | - | - |
| Sep-20 2022 | $0.0000157 | $0.00001566 | $0.00001608 | $0.00001597 | $5 | - |
| Sep-19 2022 | $0.00001597 | $0.00001552 | $0.00001627 | $0.00001627 | $6 | - |
| Sep-18 2022 | $0.00001627 | $0.00001612 | $0.00001642 | $0.0000164 | - | - |
| Sep-17 2022 | $0.0000164 | $0.00001587 | $0.00001644 | $0.00001587 | $29 | - |
| Sep-16 2022 | $0.00001587 | $0.00001587 | $0.00001592 | $0.00001592 | - | - |
| Sep-15 2022 | $0.00001588 | $0.00001571 | $0.00001648 | $0.00001642 | - | - |
| Sep-14 2022 | $0.00001643 | $0.00001612 | $0.00001649 | $0.00001635 | $40 | - |
| Sep-13 2022 | $0.00001635 | $0.0000163 | $0.00001756 | $0.0000173 | - | - |