Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SAVVA (SAVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-15 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-14 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-13 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-12 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-11 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-10 2026 | $0.00365755 | $0.00365755 | $0.00365776 | $0.00365776 | - | - |
| Mar-09 2026 | $0.00365776 | $0.00365776 | $0.00369748 | $0.00366178 | - | - |
| Mar-08 2026 | $0.00371983 | $0.00357759 | $0.00371983 | $0.00362985 | $877 | - |
| Mar-07 2026 | $0.00363802 | $0.00358661 | $0.010053 | $0.0037296 | $1,638 | - |
| Mar-06 2026 | $0.00370525 | $0.00356153 | $0.00373821 | $0.00363324 | $1,545 | - |
| Mar-05 2026 | $0.00364812 | $0.00358174 | $0.00408581 | $0.00380047 | $2,619 | - |
| Mar-04 2026 | $0.00380047 | $0.00351223 | $0.00382881 | $0.00356435 | $2,303 | - |
| Mar-03 2026 | $0.00357692 | $0.00352019 | $0.00367214 | $0.00361079 | $2,540 | - |
| Mar-02 2026 | $0.00357942 | $0.00328845 | $0.00366332 | $0.00360227 | $2,619 | - |