Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAVVA (SAVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00330682 | $0.00327268 | $0.00343539 | $0.00337615 | $3,947 | - |
| Jul-13 2025 | $0.00337615 | $0.003337 | $0.00344044 | $0.00341879 | - | - |
| Jul-12 2025 | $0.00341868 | $0.00340725 | $0.0034717 | $0.00342681 | $1,489 | - |
| Jul-11 2025 | $0.00343 | $0.00337377 | $0.00347545 | $0.00337377 | $3,083 | - |
| Jul-10 2025 | $0.00339666 | $0.0032446 | $0.00339666 | $0.00326032 | $3,395 | - |
| Jul-09 2025 | $0.00327781 | $0.00316403 | $0.0033117 | $0.0032363 | $2,949 | - |
| Jul-08 2025 | $0.00323338 | $0.00317435 | $0.00325523 | $0.00318226 | - | - |
| Jul-07 2025 | $0.00316486 | $0.00316486 | $0.00325932 | $0.00325932 | $2,588 | - |
| Jul-06 2025 | $0.00324905 | $0.00311712 | $0.0032537 | $0.00313251 | $443 | - |
| Jul-05 2025 | $0.00313255 | $0.00307618 | $0.00318177 | $0.0031501 | $54 | - |
| Jul-04 2025 | $0.00314332 | $0.00310945 | $0.00318684 | $0.00318081 | $2,845 | - |
| Jul-03 2025 | $0.00317592 | $0.00312542 | $0.00319522 | $0.0031275 | - | - |
| Jul-02 2025 | $0.00313787 | $0.00307712 | $0.00315464 | $0.00311491 | $310 | - |
| Jul-01 2025 | $0.00311491 | $0.00306586 | $0.0031764 | $0.0031764 | $2,124 | - |
| Jun-30 2025 | $0.0031764 | $0.00311841 | $0.00318023 | $0.00314396 | $1,683 | - |