Cap Mercado $2.46T
-0.9%
Volumen 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAVVA (SAVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00438847 | $0.00413884 | $0.00461181 | $0.00413884 | $1,634 | - |
| Feb-11 2026 | $0.00413884 | $0.00413884 | $0.00447114 | $0.00447112 | - | - |
| Feb-10 2026 | $0.00447107 | $0.00371057 | $0.00465534 | $0.00371057 | $1,424 | - |
| Feb-09 2026 | $0.00368213 | $0.00368213 | $0.00487146 | $0.00461171 | - | - |
| Feb-08 2026 | $0.0046121 | $0.00451012 | $0.00471883 | $0.00456294 | $1,613 | - |
| Feb-07 2026 | $0.00456294 | $0.00443679 | $0.00463731 | $0.0046373 | $1,256 | - |
| Feb-06 2026 | $0.0046373 | $0.00431076 | $0.00476081 | $0.00450491 | $4,382 | - |
| Feb-05 2026 | $0.00441734 | $0.00419285 | $0.00455757 | $0.00424706 | $5,411 | - |
| Feb-04 2026 | $0.00426943 | $0.00426943 | $0.00473191 | $0.00466507 | $1,732 | - |
| Feb-03 2026 | $0.00464252 | $0.00459799 | $0.00481345 | $0.00475633 | $4,182 | - |
| Feb-02 2026 | $0.00478977 | $0.00461918 | $0.00487137 | $0.00484198 | $3,807 | - |
| Feb-01 2026 | $0.00491171 | $0.00490787 | $0.00512251 | $0.00494546 | $2,943 | - |
| Jan-31 2026 | $0.00498819 | $0.00475023 | $0.00512755 | $0.00501352 | $6,838 | - |
| Jan-30 2026 | $0.00501352 | $0.00471178 | $0.00509038 | $0.00471178 | $2,849 | - |
| Jan-29 2026 | $0.00473155 | $0.0046777 | $0.00539188 | $0.00530921 | $3,778 | - |