Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAVVA (SAVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00640902 | $0.00474024 | $0.00644028 | $0.00644028 | - | - |
| Jan-20 2026 | $0.00487145 | $0.00484416 | $0.00511757 | $0.00497825 | $2,297 | - |
| Jan-19 2026 | $0.00505043 | $0.00431045 | $0.00515601 | $0.00447406 | $6,772 | - |
| Jan-18 2026 | $0.00437533 | $0.00434793 | $0.0044942 | $0.00444016 | - | - |
| Jan-17 2026 | $0.00444016 | $0.00444016 | $0.00477989 | $0.0047659 | $2,186 | - |
| Jan-16 2026 | $0.00469794 | $0.00399063 | $0.00469794 | $0.00450663 | - | - |
| Jan-15 2026 | $0.00450664 | $0.00305374 | $0.00450664 | $0.00308423 | $14,903 | - |
| Jan-14 2026 | $0.00309426 | $0.0030745 | $0.00359475 | $0.00341325 | $2,771 | - |
| Jan-13 2026 | $0.00342151 | $0.0030278 | $0.00361154 | $0.00323053 | $2,909 | - |
| Jan-12 2026 | $0.00296754 | $0.00296754 | $0.00338671 | $0.00334662 | - | - |
| Jan-11 2026 | $0.00336627 | $0.00330034 | $0.00339927 | $0.00337011 | - | - |
| Jan-10 2026 | $0.00337011 | $0.00333852 | $0.00341455 | $0.0033548 | - | - |
| Jan-09 2026 | $0.0033367 | $0.00323355 | $0.00342141 | $0.00330732 | $2,003 | - |
| Jan-08 2026 | $0.00322437 | $0.00322437 | $0.00355221 | $0.00333726 | $1,705 | - |
| Jan-07 2026 | $0.00333726 | $0.00321423 | $0.0033912 | $0.00321423 | $1,572 | - |