Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Savings crvUSD SCRVUSD

Precios Históricos de Savings crvUSD (SCRVUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0710 $1.0703 $1.0712 $1.0706 - $58,085,135
Oct-02 2025 $1.0707 $1.0702 $1.0709 $1.0705 $156,693 $56,392,340
Oct-01 2025 $1.0704 $1.0696 $1.0705 $1.0696 $384,151 $54,645,258
Sep-30 2025 $1.0696 $1.0693 $1.0702 $1.0702 $4,798,030 $54,205,868
Sep-29 2025 $1.0700 $1.0692 $1.0704 $1.0695 $970,242 $53,597,452
Sep-28 2025 $1.0695 $1.0688 $1.0696 $1.0691 $1,405,676 $52,546,369
Sep-27 2025 $1.0692 $1.0684 $1.0692 $1.0686 $1,537,250 $52,557,818
Sep-26 2025 $1.0686 $1.0679 $1.0686 $1.0684 - $49,748,699
Sep-25 2025 $1.0676 $1.0675 $1.0687 $1.0680 $5,859,909 $50,108,472
Sep-24 2025 $1.0680 $1.0674 $1.0684 $1.0676 $748,449 $50,475,685
Sep-23 2025 $1.0676 $1.0671 $1.0680 $1.0677 $1,729,359 $50,719,116
Sep-22 2025 $1.0677 $1.0671 $1.0678 $1.0676 - $51,396,015
Sep-21 2025 $1.0673 $1.0667 $1.0676 $1.0668 $260,462 $52,030,496
Sep-20 2025 $1.0667 $1.0665 $1.0676 $1.0676 $3,085,415 $51,635,592
Sep-19 2025 $1.0675 $1.0666 $1.0675 $1.0666 $1,490,274 $53,645,195

Análisis de precios históricos y de mercado de Savings crvUSD (SCRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 10-04-2025.