Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Savings crvUSD (SCRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0649 | $1.0642 | $1.0649 | $1.0643 | $204,283 | $55,824,957 |
| Sep-08 2025 | $1.0643 | $1.0641 | $1.0647 | $1.0641 | $342,448 | $57,511,985 |
| Sep-07 2025 | $1.0641 | $1.0641 | $1.0646 | $1.0645 | $326,881 | $55,068,364 |
| Sep-06 2025 | $1.0645 | $1.0638 | $1.0645 | $1.0639 | $188,756 | $55,468,993 |
| Sep-05 2025 | $1.0639 | $1.0637 | $1.0645 | $1.0641 | $702,592 | $57,507,056 |
| Sep-04 2025 | $1.0640 | $1.0635 | $1.0642 | $1.0636 | - | $57,142,709 |
| Sep-03 2025 | $1.0636 | $1.0633 | $1.0640 | $1.0633 | $173,943 | $55,466,754 |
| Sep-02 2025 | $1.0634 | $1.0629 | $1.0637 | $1.0632 | $307,874 | $55,829,215 |
| Sep-01 2025 | $1.0631 | $1.0627 | $1.0633 | $1.0629 | $608,215 | $54,577,798 |
| Aug-31 2025 | $1.0629 | $1.0624 | $1.0629 | $1.0627 | $392,082 | $54,050,566 |
| Aug-30 2025 | $1.0627 | $1.0621 | $1.0627 | $1.0627 | $445,812 | $54,440,725 |
| Aug-29 2025 | $1.0616 | $1.0610 | $1.0625 | $1.0619 | - | $52,700,523 |
| Aug-28 2025 | $1.0621 | $1.0615 | $1.0625 | $1.0616 | - | $55,083,539 |
| Aug-27 2025 | $1.0616 | $1.0613 | $1.0622 | $1.0619 | $573,250 | $52,883,033 |
| Aug-26 2025 | $1.0619 | $1.0611 | $1.0619 | $1.0614 | $1,646,797 | $54,810,908 |