Cap Mercado HK$19.78T
-1.23%
Volumen 24h HK$1.19T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.07924 | HK$0.07924 | HK$0.080659 | HK$0.080099 | HK$23,597 | - |
Jul-16 2024 | HK$0.080099 | HK$0.080008 | HK$0.080344 | HK$0.080344 | HK$3,594 | - |
Jul-15 2024 | HK$0.080344 | HK$0.074459 | HK$0.080344 | HK$0.074459 | HK$4,252 | - |
Jul-14 2024 | HK$0.074459 | HK$0.073544 | HK$0.07503 | HK$0.073544 | HK$3,332 | - |
Jul-13 2024 | HK$0.073544 | HK$0.073544 | HK$0.07419 | HK$0.07415 | HK$3,814 | - |
Jul-12 2024 | HK$0.07415 | HK$0.07415 | HK$0.07415 | HK$0.07415 | - | - |
Jul-11 2024 | HK$0.07415 | HK$0.072627 | HK$0.07415 | HK$0.072627 | HK$20,019 | - |
Jul-10 2024 | HK$0.072627 | HK$0.072627 | HK$0.072627 | HK$0.072627 | - | - |
Jul-09 2024 | HK$0.072627 | HK$0.071001 | HK$0.072627 | HK$0.071001 | HK$3,304 | - |
Jul-08 2024 | HK$0.071001 | HK$0.066152 | HK$0.071001 | HK$0.070252 | HK$7,283 | - |
Jul-07 2024 | HK$0.070252 | HK$0.070252 | HK$0.071415 | HK$0.071415 | HK$462 | - |
Jul-06 2024 | HK$0.071415 | HK$0.069149 | HK$0.071612 | HK$0.069149 | HK$5,080 | - |
Jul-05 2024 | HK$0.069149 | HK$0.069149 | HK$0.073432 | HK$0.073432 | HK$42 | - |
Jul-04 2024 | HK$0.073432 | HK$0.072643 | HK$0.078113 | HK$0.078113 | HK$16,811 | - |
Jul-03 2024 | HK$0.078113 | HK$0.078113 | HK$0.080723 | HK$0.080723 | HK$4,719 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 987 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.