Cap Mercado $2.30T
2.33%
Volumen 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SaveBritney (SBRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-15 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-14 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-13 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-12 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-11 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-10 2022 | $0.00120983 | $0.00120263 | $0.00122943 | $0.00122934 | - | - |
| Aug-09 2022 | $0.00122936 | $0.00121081 | $0.00128876 | $0.0012806 | - | - |
| Aug-08 2022 | $0.00128057 | $0.001229 | $0.00130905 | $0.001229 | $84 | - |
| Aug-07 2022 | $0.00122899 | $0.00121194 | $0.00124802 | $0.00122761 | - | - |
| Aug-06 2022 | $0.00122765 | $0.00122748 | $0.00126512 | $0.00125613 | $61 | - |
| Aug-05 2022 | $0.00125613 | $0.00116698 | $0.00125613 | $0.00116702 | - | - |
| Aug-04 2022 | $0.00116702 | $0.00115264 | $0.00120329 | $0.0011744 | - | - |
| Aug-03 2022 | $0.00117439 | $0.00115781 | $0.00121706 | $0.00118943 | - | - |
| Aug-02 2022 | $0.00118943 | $0.00113895 | $0.00121451 | $0.00118642 | $16 | - |