Cap Mercado $4.11T
2.21%
Volumen 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Savebee Farm Honeycomb (HC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Nov-01 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-31 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-30 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-29 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-28 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-27 2022 | $0.00048543 | $0.00048396 | $0.00048543 | $0.00048396 | - | - |
| Oct-26 2022 | $0.00048396 | $0.00047288 | $0.00048628 | $0.00047462 | - | - |
| Oct-25 2022 | $0.00047433 | $0.0004533 | $0.0004825 | $0.0004533 | $9 | - |
| Oct-24 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-23 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-22 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-21 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-20 2022 | $0.0004533 | $0.00045288 | $0.0004533 | $0.00045288 | - | - |
| Oct-19 2022 | $0.00045306 | $0.00045015 | $0.00045649 | $0.00045527 | - | - |