Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-23 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-22 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-21 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-20 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-19 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-18 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-17 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-16 2024 | $0.0000142 | $0.0000142 | $0.00001497 | $0.00001497 | $303 | - |
Nov-15 2024 | $0.00001497 | $0.00001497 | $0.00001522 | $0.00001503 | $323 | - |
Nov-14 2024 | $0.00001503 | $0.00001503 | $0.00001604 | $0.00001604 | $695 | - |
Nov-13 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-12 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |