Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save America (DJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004527 | $0.00004414 | $0.00004527 | $0.00004414 | $53 | - |
| Oct-04 2024 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | - | - |
| Oct-03 2024 | $0.00004414 | $0.00004414 | $0.00008024 | $0.00007464 | $8,506 | - |
| Oct-02 2024 | $0.00007464 | $0.00007464 | $0.00020361 | $0.00020361 | $12,406 | - |
| Oct-01 2024 | $0.00020361 | $0.00020361 | $0.00025287 | $0.00025287 | $4,236 | - |
| Sep-30 2024 | $0.00025287 | $0.00022059 | $0.00025287 | $0.00022928 | $3,024 | - |
| Sep-29 2024 | $0.00022928 | $0.00022923 | $0.00022928 | $0.00022923 | $10 | - |
| Sep-28 2024 | $0.00022923 | $0.00022923 | $0.00026792 | $0.00026792 | $2,335 | - |
| Sep-27 2024 | $0.00026792 | $0.00026769 | $0.00030101 | $0.00027396 | $4,298 | - |
| Sep-26 2024 | $0.00027396 | $0.00027396 | $0.00027396 | $0.00027396 | - | - |
| Sep-25 2024 | $0.00027396 | $0.00027396 | $0.00027396 | $0.00027396 | - | - |
| Sep-24 2024 | $0.00027396 | $0.00027396 | $0.00027651 | $0.00027651 | $395 | - |
| Sep-23 2024 | $0.00027651 | $0.00026236 | $0.00027651 | $0.00026236 | $2,160 | - |
| Sep-22 2024 | $0.00026236 | $0.00025135 | $0.00026236 | $0.00025209 | $2,652 | - |
| Sep-21 2024 | $0.00025209 | $0.00023648 | $0.00025209 | $0.00023648 | $586 | - |