Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-23 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-22 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-21 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-20 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-19 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-18 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-17 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-16 2024 | $0.0000142 | $0.0000142 | $0.00001497 | $0.00001497 | $303 | - |
Nov-15 2024 | $0.00001497 | $0.00001497 | $0.00001522 | $0.00001503 | $323 | - |
Nov-14 2024 | $0.00001503 | $0.00001503 | $0.00001604 | $0.00001604 | $695 | - |
Nov-13 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-12 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |