Cap Mercado $4.14T
2.66%
Volumen 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Savant AI (SAVANTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
| Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
| Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
| Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
| Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
| Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
| Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |