Cap Mercado $2.50T 0.11%
Volumen 24h $97.98B 10.18%
BTC % 53.9% -0.03%
ETH % 9.95% 0.3%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Saul Goodman SAUL

Precios Históricos de Saul Goodman (SAUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $1,828,153,247,548,300 $1,828,153,247,548,300 $8 -
Aug-12 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-11 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-10 2023 $1,828,153,247,548,300 $1,827,692,832,212,200 $1,834,384,606,809,200 $1,833,604,023,858,000 - -
Aug-09 2023 $1,834,402,668,428,800 $1,828,221,656,537,300 $6,977,342,034,645,401 $6,977,342,034,645,401 $0 -
Aug-08 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-07 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-06 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -

Análisis de precios históricos y de mercado de Saul Goodman (SAUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 21-02-2026.