Cap Mercado $2.75T 3.8%
Volumen 24h $293.80B -40.22%
BTC % 55.01% -1.12%
ETH % 12.64% 4.58%
Monedas 29.437 +16
Exchanges 885
Ultima actualización 43 Segundos atrás
Saul Goodman SAUL

Precios Históricos de Saul Goodman (SAUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $0.0000000018281532475483 $0.0000000018281532475483 $8 -
Aug-12 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-11 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-10 2023 $0.0000000018281532475483 $0.0000000018276928322122 $0.0000000018343846068092 $0.000000001833604023858 - -
Aug-09 2023 $0.0000000018344026684288 $0.0000000018282216565373 $0.0000000069773420346454 $0.0000000069773420346454 $0 -
Aug-08 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-07 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-06 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -

Análisis de precios históricos y de mercado de Saul Goodman (SAUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 25-09-2024.