Cap Mercado $2.44T 1.19%
Volumen 24h $82.99B 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
SAUDI Milady SAUDILADYS

Precios Históricos de SAUDI Milady (SAUDILADYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-13 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-12 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-11 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-10 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-09 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-08 2023 $1,452,748,673,598 $1,447,310,332,127 $1,452,748,673,598 $1,447,310,332,127 - -
Nov-07 2023 $1,445,729,278,995 $1,429,884,276,512 $2,085,349,149,304 $2,085,349,149,304 $7 -
Nov-06 2023 $2,085,349,149,304 $2,060,245,126,625 $2,085,349,149,304 $2,082,051,907,412 - -
Nov-05 2023 $2,094,785,445,522 $2,094,785,445,522 $3,664,827,524,597 $3,594,212,015,442 $14 -
Nov-04 2023 $3,616,843,423,429 $3,552,771,774,973 $13,854,634,706,473 $4,389,487,792,747 $193 -
Nov-03 2023 $4,395,361,679,522 $834,665,529,568 $4,395,361,679,522 $834,665,529,568 $50 -
Nov-02 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -
Nov-01 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -
Oct-31 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -

Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 30-12-2023.