Cap Mercado R45.59T
0.48%
Volumen 24h R3.12T
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-14 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-13 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-12 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-11 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-10 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-09 2023 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | R26,158,018,286,964 | - | - |
Nov-08 2023 | R26,158,018,286,964 | R26,060,096,163,038 | R26,158,018,286,964 | R26,060,096,163,038 | - | - |
Nov-07 2023 | R26,031,627,910,070 | R25,746,324,696,761 | R37,548,546,540,469 | R37,548,546,540,469 | R130 | - |
Nov-06 2023 | R37,548,546,540,469 | R37,096,526,520,612 | R37,548,546,540,469 | R37,489,176,798,649 | - | - |
Nov-05 2023 | R37,718,455,357,815 | R37,718,455,357,815 | R65,988,444,628,590 | R64,716,950,244,624 | R260 | - |
Nov-04 2023 | R65,124,448,661,051 | R63,970,782,247,550 | R249,464,889,968,588 | R79,036,590,457,685 | R3,481 | - |
Nov-03 2023 | R79,142,354,958,071 | R15,028,887,365,537 | R79,142,354,958,071 | R15,028,887,365,537 | R900 | - |
Nov-02 2023 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | - | - |
Nov-01 2023 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | - | - |
Oct-31 2023 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | R15,028,887,365,537 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.00588 ZAR.