Cap Mercado ₺79.78T
1.17%
Volumen 24h ₺2.73T
2.94%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-14 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-13 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-12 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-11 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-10 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-09 2023 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | ₺47,486,271,916,145 | - | - |
Nov-08 2023 | ₺47,486,271,916,145 | ₺47,308,507,815,198 | ₺47,486,271,916,145 | ₺47,308,507,815,198 | - | - |
Nov-07 2023 | ₺47,256,827,631,072 | ₺46,738,899,024,360 | ₺68,164,203,859,638 | ₺68,164,203,859,638 | ₺237 | - |
Nov-06 2023 | ₺68,164,203,859,638 | ₺67,343,623,900,598 | ₺68,164,203,859,638 | ₺68,056,426,287,471 | - | - |
Nov-05 2023 | ₺68,472,649,867,012 | ₺68,472,649,867,012 | ₺119,792,913,613,731 | ₺117,484,691,049,068 | ₺473 | - |
Nov-04 2023 | ₺118,224,448,181,874 | ₺116,130,126,035,179 | ₺452,869,077,031,077 | ₺143,480,021,484,234 | ₺6,319 | - |
Nov-03 2023 | ₺143,672,022,337,254 | ₺27,282,870,751,439 | ₺143,672,022,337,254 | ₺27,282,870,751,439 | ₺1,634 | - |
Nov-02 2023 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | - | - |
Nov-01 2023 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | - | - |
Oct-31 2023 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | ₺27,282,870,751,439 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 183 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.68719 TRY.