Cap Mercado ฿89.52T
1.19%
Volumen 24h ฿3.04T
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-14 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-13 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-12 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-11 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-10 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-09 2023 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | ฿53,269,766,078,146 | - | - |
Nov-08 2023 | ฿53,269,766,078,146 | ฿53,070,351,559,119 | ฿53,269,766,078,146 | ฿53,070,351,559,119 | - | - |
Nov-07 2023 | ฿53,012,377,091,801 | ฿52,431,368,421,053 | ฿76,466,124,797,457 | ฿76,466,124,797,457 | ฿266 | - |
Nov-06 2023 | ฿76,466,124,797,457 | ฿75,545,603,966,855 | ฿76,466,124,797,457 | ฿76,345,220,674,515 | - | - |
Nov-05 2023 | ฿76,812,137,360,616 | ฿76,812,137,360,616 | ฿134,382,848,527,079 | ฿131,793,500,677,387 | ฿530 | - |
Nov-04 2023 | ฿132,623,355,029,584 | ฿130,273,959,165,371 | ฿508,025,347,621,975 | ฿160,954,879,651,309 | ฿7,089 | - |
Nov-03 2023 | ฿161,170,264,858,749 | ฿30,605,732,651,237 | ฿161,170,264,858,749 | ฿30,605,732,651,237 | ฿1,833 | - |
Nov-02 2023 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | - | - |
Nov-01 2023 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | - | - |
Oct-31 2023 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | ฿30,605,732,651,237 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 183 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66826 THB.