Cap Mercado S$3.42T
0.48%
Volumen 24h S$233.80B
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-14 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-13 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-12 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-11 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-10 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-09 2023 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | S$1,961,980,666,154 | - | - |
Nov-08 2023 | S$1,961,980,666,154 | S$1,954,636,022,847 | S$1,961,980,666,154 | S$1,954,636,022,847 | - | - |
Nov-07 2023 | S$1,952,500,763,161 | S$1,931,101,611,957 | S$2,816,326,586,609 | S$2,816,326,586,609 | S$10 | - |
Nov-06 2023 | S$2,816,326,586,609 | S$2,782,422,850,862 | S$2,816,326,586,609 | S$2,811,873,562,518 | - | - |
Nov-05 2023 | S$2,829,070,587,740 | S$2,829,070,587,740 | S$4,949,459,516,793 | S$4,854,091,153,216 | S$20 | - |
Nov-04 2023 | S$4,884,655,548,643 | S$4,798,124,865,254 | S$18,711,099,810,132 | S$5,928,134,948,739 | S$261 | - |
Nov-03 2023 | S$5,936,067,809,044 | S$1,127,240,837,647 | S$5,936,067,809,044 | S$1,127,240,837,647 | S$68 | - |
Nov-02 2023 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | - | - |
Nov-01 2023 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | - | - |
Oct-31 2023 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | S$1,127,240,837,647 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35053 SGD.