Cap Mercado ₨704.46T
0.58%
Volumen 24h ₨47.38T
-11.94%
BTC % 50.76%
-1.2%
ETH % 17.12%
2.45%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-14 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-13 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-12 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-11 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-10 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-09 2023 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | ₨404,632,925,858,312 | - | - |
Nov-08 2023 | ₨404,632,925,858,312 | ₨403,118,188,959,067 | ₨404,632,925,858,312 | ₨403,118,188,959,067 | - | - |
Nov-07 2023 | ₨402,677,819,495,054 | ₨398,264,523,629,466 | ₨580,830,630,276,323 | ₨580,830,630,276,323 | ₨2,017 | - |
Nov-06 2023 | ₨580,830,630,276,323 | ₨573,838,426,923,038 | ₨580,830,630,276,323 | ₨579,912,252,130,216 | - | - |
Nov-05 2023 | ₨583,458,914,312,886 | ₨583,458,914,312,886 | ₨0.000000001020761478563982 | ₨0.000000001001092997291726 | ₨4,029 | - |
Nov-04 2023 | ₨0.00000000100739650525294 | ₨989,550,680,265,809 | ₨0.000000003858920321086159 | ₨0.000000001222600523323866 | ₨53,846 | - |
Nov-03 2023 | ₨0.000000001224236572307919 | ₨232,478,722,218,151 | ₨0.000000001224236572307919 | ₨232,478,722,218,151 | ₨13,924 | - |
Nov-02 2023 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | - | - |
Nov-01 2023 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | - | - |
Oct-31 2023 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | ₨232,478,722,218,151 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5292 PKR.