Cap Mercado $2.20T
-3.68%
Volumen 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAUDI Milady (SAUDILADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-13 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-12 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-11 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-10 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-09 2023 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | $1,452,748,673,598 | - | - |
| Nov-08 2023 | $1,452,748,673,598 | $1,447,310,332,127 | $1,452,748,673,598 | $1,447,310,332,127 | - | - |
| Nov-07 2023 | $1,445,729,278,995 | $1,429,884,276,512 | $2,085,349,149,304 | $2,085,349,149,304 | $7 | - |
| Nov-06 2023 | $2,085,349,149,304 | $2,060,245,126,625 | $2,085,349,149,304 | $2,082,051,907,412 | - | - |
| Nov-05 2023 | $2,094,785,445,522 | $2,094,785,445,522 | $3,664,827,524,597 | $3,594,212,015,442 | $14 | - |
| Nov-04 2023 | $3,616,843,423,429 | $3,552,771,774,973 | $13,854,634,706,473 | $4,389,487,792,747 | $193 | - |
| Nov-03 2023 | $4,395,361,679,522 | $834,665,529,568 | $4,395,361,679,522 | $834,665,529,568 | $50 | - |
| Nov-02 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |
| Nov-01 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |
| Oct-31 2023 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | $834,665,529,568 | - | - |