Cap Mercado RM11.91T
0.81%
Volumen 24h RM780.05B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-14 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-13 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-12 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-11 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-10 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-09 2023 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | RM6,837,361,632,288 | - | - |
Nov-08 2023 | RM6,837,361,632,288 | RM6,811,766,078,155 | RM6,837,361,632,288 | RM6,811,766,078,155 | - | - |
Nov-07 2023 | RM6,804,324,851,589 | RM6,729,750,347,403 | RM9,814,695,771,199 | RM9,814,695,771,199 | RM34 | - |
Nov-06 2023 | RM9,814,695,771,199 | RM9,696,543,688,465 | RM9,814,695,771,199 | RM9,799,177,302,239 | - | - |
Nov-05 2023 | RM9,859,107,699,349 | RM9,859,107,699,349 | RM17,248,510,744,515 | RM16,916,158,850,682 | RM68 | - |
Nov-04 2023 | RM17,022,673,572,368 | RM16,721,120,358,910 | RM65,206,838,246,015 | RM20,659,124,296,568 | RM910 | - |
Nov-03 2023 | RM20,686,769,744,670 | RM3,928,353,314,911 | RM20,686,769,744,670 | RM3,928,353,314,911 | RM235 | - |
Nov-02 2023 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | - | - |
Nov-01 2023 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | - | - |
Oct-31 2023 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | RM3,928,353,314,911 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.