Cap Mercado MX$44.68T
1.08%
Volumen 24h MX$1.53T
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-13 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-12 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-11 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-10 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-09 2023 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | MX$26,617,391,945,043 | - | - |
Nov-08 2023 | MX$26,617,391,945,043 | MX$26,517,750,163,160 | MX$26,617,391,945,043 | MX$26,517,750,163,160 | - | - |
Nov-07 2023 | MX$26,488,781,965,381 | MX$26,198,468,403,837 | MX$38,207,954,794,971 | MX$38,207,954,794,971 | MX$133 | - |
Nov-06 2023 | MX$38,207,954,794,971 | MX$37,747,996,632,102 | MX$38,207,954,794,971 | MX$38,147,542,432,292 | - | - |
Nov-05 2023 | MX$38,380,847,463,544 | MX$38,380,847,463,544 | MX$67,147,299,740,143 | MX$65,853,476,026,028 | MX$265 | - |
Nov-04 2023 | MX$66,268,130,719,974 | MX$65,094,204,210,515 | MX$253,845,864,009,121 | MX$80,424,590,392,630 | MX$3,542 | - |
Nov-03 2023 | MX$80,532,212,274,753 | MX$15,292,816,952,642 | MX$80,532,212,274,753 | MX$15,292,816,952,642 | MX$916 | - |
Nov-02 2023 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | - | - |
Nov-01 2023 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | - | - |
Oct-31 2023 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | MX$15,292,816,952,642 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32209 MXN.