Cap Mercado ₩3,488.54T
0.37%
Volumen 24h ₩237.93T
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-14 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-13 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-12 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-11 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-10 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-09 2023 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | ₩0.000000002005934652308033 | - | - |
Nov-08 2023 | ₩0.000000002005934652308033 | ₩0.000000001998425467955625 | ₩0.000000002005934652308033 | ₩0.000000001998425467955625 | - | - |
Nov-07 2023 | ₩0.000000001996242372336777 | ₩0.000000001974363818857986 | ₩0.000000002879420368280094 | ₩0.000000002879420368280094 | ₩10,000 | - |
Nov-06 2023 | ₩0.000000002879420368280094 | ₩0.000000002844757091749675 | ₩0.000000002879420368280094 | ₩0.00000000287486758369567 | - | - |
Nov-05 2023 | ₩0.000000002892449871536324 | ₩0.000000002892449871536324 | ₩0.000000005060341585523036 | ₩0.000000004962836697460354 | ₩19,975 | - |
Nov-04 2023 | ₩0.000000004994085822883545 | ₩0.000000004905616604357207 | ₩0.0000000191 | ₩0.000000006060942150130514 | ₩266,935 | - |
Nov-03 2023 | ₩0.000000006069052729226428 | ₩0.000000001152494260897042 | ₩0.000000006069052729226428 | ₩0.000000001152494260897042 | ₩69,028 | - |
Nov-02 2023 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | - | - |
Nov-01 2023 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | - | - |
Oct-31 2023 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | ₩0.000000001152494260897042 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.78574 KRW.