Cap Mercado £1.95T -1.26%
Volumen 24h £112.85B -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Monedas 28.123 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
SAUDI Milady SAUDILADYS

Precios Históricos de SAUDI Milady (SAUDILADYS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-14 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-13 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-12 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-11 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-10 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-09 2023 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 £1,118,267,818,988 - -
Nov-08 2023 £1,118,267,818,988 £1,114,081,601,258 £1,118,267,818,988 £1,114,081,601,258 - -
Nov-07 2023 £1,112,864,569,799 £1,100,667,720,687 £1,605,218,361,168 £1,605,218,361,168 £6 -
Nov-06 2023 £1,605,218,361,168 £1,585,894,288,671 £1,605,218,361,168 £1,602,680,276,250 - -
Nov-05 2023 £1,612,482,044,545 £1,612,482,044,545 £2,821,037,635,333 £2,766,680,641,007 £11 -
Nov-04 2023 £2,784,101,393,618 £2,734,781,601,503 £10,664,743,611,654 £3,378,852,123,345 £149 -
Nov-03 2023 £3,383,373,606,428 £642,492,138,040 £3,383,373,606,428 £642,492,138,040 £38 -
Nov-02 2023 £642,492,138,040 £642,492,138,040 £642,492,138,040 £642,492,138,040 - -
Nov-01 2023 £642,492,138,040 £642,492,138,040 £642,492,138,040 £642,492,138,040 - -
Oct-31 2023 £642,492,138,040 £642,492,138,040 £642,492,138,040 £642,492,138,040 - -

Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 183 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76976 GBP.