Cap Mercado R$13.66T
-2.35%
Volumen 24h R$1.09T
19.93%
BTC % 51.15%
0.21%
ETH % 17%
3.05%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-14 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-13 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-12 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-11 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-10 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-09 2023 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | R$7,904,986,632,516 | - | - |
Nov-08 2023 | R$7,904,986,632,516 | R$7,875,394,441,235 | R$7,904,986,632,516 | R$7,875,394,441,235 | - | - |
Nov-07 2023 | R$7,866,791,298,723 | R$7,780,572,302,212 | R$11,347,218,861,022 | R$11,347,218,861,022 | R$39 | - |
Nov-06 2023 | R$11,347,218,861,022 | R$11,210,617,832,022 | R$11,347,218,861,022 | R$11,329,277,248,997 | - | - |
Nov-05 2023 | R$11,398,565,523,263 | R$11,398,565,523,263 | R$19,941,792,492,342 | R$19,557,545,260,831 | R$79 | - |
Nov-04 2023 | R$19,680,691,804,246 | R$19,332,052,336,338 | R$75,388,609,291,802 | R$23,884,958,875,458 | R$1,052 | - |
Nov-03 2023 | R$23,916,921,042,951 | R$4,541,749,012,591 | R$23,916,921,042,951 | R$4,541,749,012,591 | R$272 | - |
Nov-02 2023 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | - | - |
Nov-01 2023 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | - | - |
Oct-31 2023 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | R$4,541,749,012,591 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4414 BRL.