Cap Mercado Tk297.50T
0.48%
Volumen 24h Tk20.34T
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-14 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-13 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-12 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-11 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-10 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-09 2023 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | Tk170,710,462,786,357 | - | - |
Nov-08 2023 | Tk170,710,462,786,357 | Tk170,071,410,893,778 | Tk170,710,462,786,357 | Tk170,071,410,893,778 | - | - |
Nov-07 2023 | Tk169,885,623,553,711 | Tk168,023,699,494,938 | Tk245,046,459,045,904 | Tk245,046,459,045,904 | Tk851 | - |
Nov-06 2023 | Tk245,046,459,045,904 | Tk242,096,520,486,643 | Tk245,046,459,045,904 | Tk244,659,004,767,431 | - | - |
Nov-05 2023 | Tk246,155,305,003,666 | Tk246,155,305,003,666 | Tk430,648,751,656,859 | Tk422,350,822,037,885 | Tk1,700 | - |
Nov-04 2023 | Tk425,010,207,106,349 | Tk417,481,237,396,592 | Tk0.000000001628038727869053 | Tk515,802,565,242,907 | Tk22,717 | - |
Nov-03 2023 | Tk516,492,797,454,278 | Tk98,080,377,847,794 | Tk516,492,797,454,278 | Tk98,080,377,847,794 | Tk5,874 | - |
Nov-02 2023 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | - | - |
Nov-01 2023 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | - | - |
Oct-31 2023 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | Tk98,080,377,847,794 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5086 BDT.