Cap Mercado AR$2,289.70T
0.72%
Volumen 24h AR$148.73T
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-14 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-13 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-12 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-11 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-10 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-09 2023 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | AR$0.000000001315845561019543 | - | - |
Nov-08 2023 | AR$0.000000001315845561019543 | AR$0.000000001310919714165248 | AR$0.000000001315845561019543 | AR$0.000000001310919714165248 | - | - |
Nov-07 2023 | AR$0.000000001309487655211564 | AR$0.000000001295135842981055 | AR$0.000000001888831475916294 | AR$0.000000001888831475916294 | AR$6,560 | - |
Nov-06 2023 | AR$0.000000001888831475916294 | AR$0.000000001866093188554607 | AR$0.000000001888831475916294 | AR$0.000000001885844957198548 | - | - |
Nov-05 2023 | AR$0.000000001897378521056709 | AR$0.000000001897378521056709 | AR$0.000000003319464073713295 | AR$0.000000003255503179480093 | AR$13,103 | - |
Nov-04 2023 | AR$0.000000003276001864682294 | AR$0.000000003217968155383337 | AR$0.0000000125 | AR$0.000000003975834314776468 | AR$175,103 | - |
Nov-03 2023 | AR$0.000000003981154662320382 | AR$756,008,903,658,441 | AR$0.000000003981154662320382 | AR$756,008,903,658,441 | AR$45,281 | - |
Nov-02 2023 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | - | - |
Nov-01 2023 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | - | - |
Oct-31 2023 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | AR$756,008,903,658,441 | - | - |
Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7627 ARS.