Cap Mercado €2.25T
-0.15%
Volumen 24h €73.17B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.621055 | €0.588438 | €0.633263 | €0.632926 | €13,329 | - |
Jun-27 2024 | €0.62771 | €0.613281 | €0.650389 | €0.613281 | €14,689 | - |
Jun-26 2024 | €0.615642 | €0.605363 | €0.635977 | €0.631685 | €5,195 | - |
Jun-25 2024 | €0.62629 | €0.62629 | €0.640357 | €0.635916 | €3,745 | - |
Jun-24 2024 | €0.641162 | €0.628562 | €0.675402 | €0.674063 | €11,860 | - |
Jun-23 2024 | €0.674055 | €0.661527 | €0.687596 | €0.661528 | €4,114 | - |
Jun-22 2024 | €0.662173 | €0.636963 | €0.668381 | €0.668381 | €1,164 | - |
Jun-21 2024 | €0.672679 | €0.672092 | €0.700734 | €0.700734 | €6,697 | - |
Jun-20 2024 | €0.70356 | €0.70356 | €0.76594 | €0.76594 | €10,406 | - |
Jun-19 2024 | €0.766001 | €0.699002 | €0.766072 | €0.727421 | €15,139 | - |
Jun-18 2024 | €0.740168 | €0.692871 | €0.813718 | €0.804509 | €31,542 | - |
Jun-17 2024 | €0.804509 | €0.799071 | €0.824794 | €0.824779 | €23,088 | - |
Jun-16 2024 | €0.820792 | €0.754345 | €0.824363 | €0.754345 | €14,075 | - |
Jun-15 2024 | €0.74888 | €0.726986 | €0.749947 | €0.738958 | €7,748 | - |
Jun-14 2024 | €0.739792 | €0.720881 | €0.775138 | €0.760102 | €11,086 | - |
Análisis de precios históricos y de mercado de Satoshi Nakamoto (SATOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.