Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
SatLayer SLAY

Precios Históricos de SatLayer (SLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.025937 $0.02549 $0.029289 $0.027126 $32,672,837 $11,438,648
Aug-19 2025 $0.027092 $0.025383 $0.027933 $0.027679 $30,515,806 $11,947,904
Aug-18 2025 $0.028863 $0.028214 $0.034261 $0.032289 $33,399,179 $12,728,597
Aug-17 2025 $0.03313 $0.029022 $0.038946 $0.029022 $43,029,852 $14,610,700
Aug-16 2025 $0.031866 $0.024184 $0.031866 $0.024916 $35,637,199 $14,053,156
Aug-15 2025 $0.025154 $0.024268 $0.028926 $0.027672 $53,772,207 $11,093,197
Aug-14 2025 $0.026413 $0.022081 $0.047426 $0.045804 $13,016,448 $11,648,411
Aug-13 2025 $0.046539 $0.046539 $0.052204 $0.050529 $8,116,864 $20,524,104
Aug-12 2025 $0.052542 $0.0438 $0.067066 $0.067066 $17,520,430 $23,171,177
Aug-11 2025 $0.068153 $0.066846 $0.096389 $0.096389 $18,396,939 $30,055,535

Análisis de precios históricos y de mercado de SatLayer (SLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 10 días, desde el día 11-08-2025.