Cap Mercado ¥359.78T
-0.78%
Volumen 24h ¥21.80T
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥11,770,830,770,340 | ¥11,720,464,676,475 | ¥11,830,035,593,570 | ¥11,830,035,593,570 | ¥0 | - |
Jul-10 2024 | ¥11,830,035,593,570 | ¥11,668,724,044,231 | ¥11,830,035,593,570 | ¥11,668,724,044,231 | ¥19,908 | - |
Jul-09 2024 | ¥11,668,724,044,231 | ¥11,668,724,044,231 | ¥11,675,094,440,455 | ¥11,675,094,440,455 | ¥0 | - |
Jul-08 2024 | ¥11,675,094,440,455 | ¥11,085,522,173,632 | ¥11,675,094,440,455 | ¥11,085,522,173,632 | ¥0 | - |
Jul-07 2024 | ¥11,357,895,937,911 | ¥11,357,895,937,911 | ¥11,704,215,812,863 | ¥11,704,215,812,863 | ¥11,746 | - |
Jul-06 2024 | ¥11,704,215,812,863 | ¥11,392,908,818,364 | ¥11,704,215,812,863 | ¥11,392,908,818,364 | ¥1 | - |
Jul-05 2024 | ¥11,392,908,818,364 | ¥10,645,115,806,109 | ¥11,849,019,095,512 | ¥11,849,019,095,512 | ¥1,258 | - |
Jul-04 2024 | ¥12,737,926,941,651 | ¥12,737,926,941,651 | ¥12,737,926,941,651 | ¥12,737,926,941,651 | - | - |
Jul-03 2024 | ¥12,737,926,941,651 | ¥12,737,926,941,651 | ¥13,265,688,523,252 | ¥13,244,513,717,767 | ¥0 | - |
Jul-02 2024 | ¥13,244,513,717,767 | ¥13,179,404,668,851 | ¥13,506,259,291,536 | ¥13,506,259,291,536 | ¥9,381 | - |
Jul-01 2024 | ¥13,506,259,291,536 | ¥13,283,327,136,574 | ¥13,506,259,291,536 | ¥13,283,327,136,574 | ¥1,348 | - |
Jun-30 2024 | ¥13,283,327,136,574 | ¥13,117,538,399,724 | ¥13,283,327,136,574 | ¥13,117,538,399,724 | ¥344 | - |
Jun-29 2024 | ¥13,117,538,399,724 | ¥13,117,538,399,724 | ¥13,362,074,919,448 | ¥13,362,074,919,448 | ¥2,755 | - |
Jun-28 2024 | ¥13,362,074,919,448 | ¥13,362,074,919,448 | ¥13,362,074,919,448 | ¥13,362,074,919,448 | - | - |
Jun-27 2024 | ¥13,362,074,919,448 | ¥13,211,051,587,858 | ¥13,362,074,919,448 | ¥13,211,051,587,858 | ¥11 | - |
Análisis de precios históricos y de mercado de Satellite Doge-1 (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 226 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 159.22925 JPY.