Cap Mercado $2.63T
0.47%
Volumen 24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Sapien (SAPIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.07822 | $0.07365 | $0.080125 | $0.074323 | $8,414,052 | $19,555,006 |
| Mar-23 2026 | $0.074548 | $0.07179 | $0.075447 | $0.071852 | $4,322,541 | $18,637,136 |
| Mar-22 2026 | $0.072502 | $0.071701 | $0.074217 | $0.074006 | $4,247,835 | $18,125,685 |
| Mar-21 2026 | $0.076143 | $0.072665 | $0.07625 | $0.072699 | $5,067,193 | $19,035,812 |
| Mar-20 2026 | $0.072607 | $0.071046 | $0.074644 | $0.071046 | $3,957,909 | $18,151,958 |
| Mar-19 2026 | $0.071425 | $0.070319 | $0.07462 | $0.074219 | $3,616,317 | $17,856,398 |
| Mar-18 2026 | $0.074593 | $0.074238 | $0.079326 | $0.07855 | $4,017,855 | $18,648,312 |
| Mar-17 2026 | $0.079169 | $0.079168 | $0.083065 | $0.080373 | $5,555,467 | $19,792,284 |
| Mar-16 2026 | $0.080334 | $0.077154 | $0.080985 | $0.077154 | $4,647,035 | $20,083,631 |
| Mar-15 2026 | $0.077676 | $0.075786 | $0.079404 | $0.075786 | $4,374,151 | $19,419,153 |
| Mar-14 2026 | $0.075719 | $0.075117 | $0.07741 | $0.076513 | $3,435,052 | $18,929,784 |
| Mar-13 2026 | $0.076312 | $0.076312 | $0.078436 | $0.078266 | $4,714,893 | $19,078,160 |
| Mar-12 2026 | $0.078343 | $0.075669 | $0.078596 | $0.077285 | $4,722,443 | $19,585,916 |
| Mar-11 2026 | $0.077569 | $0.072926 | $0.077961 | $0.072926 | $5,867,906 | $19,392,416 |
| Mar-10 2026 | $0.072951 | $0.072951 | $0.075701 | $0.074106 | $4,585,145 | $18,237,858 |