Cap Mercado $3.41T
-0.7%
Volumen 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Samsara.Build (SAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-28 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-27 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-26 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-25 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-24 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-23 2025 | $0.00013103 | $0.00013103 | $0.00014187 | $0.00014187 | - | - |
| Nov-22 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-21 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-20 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-19 2025 | $0.00014187 | $0.00013753 | $0.00014187 | $0.00013753 | - | - |
| Nov-18 2025 | $0.00013753 | $0.00013753 | $0.00013891 | $0.00013891 | - | - |
| Nov-17 2025 | $0.00013891 | $0.00013891 | $0.00014158 | $0.00014158 | - | - |
| Nov-16 2025 | $0.00014158 | $0.00014158 | $0.00014787 | $0.00014461 | - | - |
| Nov-15 2025 | $0.00014461 | $0.00014351 | $0.00014461 | $0.00014351 | - | - |