Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00011306 | $0.000111 | $0.00011306 | $0.000111 | $0 | - |
Jul-13 2025 | $0.000111 | $0.0001099 | $0.00011103 | $0.0001099 | - | - |
Jul-12 2025 | $0.0001099 | $0.0001099 | $0.00011214 | $0.00011214 | - | - |
Jul-11 2025 | $0.00011214 | $0.000111 | $0.00011214 | $0.000111 | - | - |
Jul-10 2025 | $0.000111 | $0.00009808 | $0.000111 | $0.00009808 | $0 | - |
Jul-09 2025 | $0.00009808 | $0.00009768 | $0.00009808 | $0.00009782 | - | - |
Jul-08 2025 | $0.00009782 | $0.00009514 | $0.00009782 | $0.00009536 | - | - |
Jul-07 2025 | $0.00009536 | $0.00009536 | $0.0000968 | $0.00009618 | - | - |
Jul-06 2025 | $0.00009618 | $0.00009444 | $0.00009618 | $0.00009444 | - | - |
Jul-05 2025 | $0.00009444 | $0.00009444 | $0.00009576 | $0.00009576 | - | - |
Jul-04 2025 | $0.00009576 | $0.00009576 | $0.00009729 | $0.00009729 | - | - |
Jul-03 2025 | $0.00009729 | $0.00009729 | $0.00009901 | $0.00009801 | - | - |
Jul-02 2025 | $0.00009801 | $0.00009205 | $0.00009801 | $0.00009205 | - | - |
Jul-01 2025 | $0.00009205 | $0.00009205 | $0.00009747 | $0.00009609 | - | - |
Jun-30 2025 | $0.00009609 | $0.000095 | $0.00009632 | $0.000095 | - | - |