Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Samsara.Build (SAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019704 | $0.00019331 | $0.00019704 | $0.00019331 | - | - |
| Oct-24 2025 | $0.00019331 | $0.00018751 | $0.00019399 | $0.00018751 | - | - |
| Oct-23 2025 | $0.00018751 | $0.00018751 | $0.00019142 | $0.00019142 | - | - |
| Oct-22 2025 | $0.00019142 | $0.00019142 | $0.00020165 | $0.00020165 | - | - |
| Oct-21 2025 | $0.00020165 | $0.00018833 | $0.00021586 | $0.00019633 | $1,398 | - |
| Oct-20 2025 | $0.00019633 | $0.00019633 | $0.00020368 | $0.00020368 | - | - |
| Oct-19 2025 | $0.00020368 | $0.00019713 | $0.00020368 | $0.00019713 | $5 | - |
| Oct-18 2025 | $0.00019713 | $0.00019437 | $0.00019713 | $0.00019437 | - | - |
| Oct-17 2025 | $0.00019437 | $0.00019226 | $0.00020491 | $0.00020491 | - | - |
| Oct-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-15 2025 | $0.00020491 | $0.00020491 | $0.00020848 | $0.00020848 | - | - |
| Oct-14 2025 | $0.00020848 | $0.00020353 | $0.00021502 | $0.00020353 | - | - |
| Oct-13 2025 | $0.00020353 | $0.00020353 | $0.00020353 | $0.00020353 | - | - |
| Oct-12 2025 | $0.00020353 | $0.00019164 | $0.00020353 | $0.00019371 | - | - |
| Oct-11 2025 | $0.00019371 | $0.00019371 | $0.00019588 | $0.00019588 | - | - |