Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Samsara.Build (SAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013753 | $0.00013753 | $0.00013891 | $0.00013891 | - | - |
| Nov-17 2025 | $0.00013891 | $0.00013891 | $0.00014158 | $0.00014158 | - | - |
| Nov-16 2025 | $0.00014158 | $0.00014158 | $0.00014787 | $0.00014461 | - | - |
| Nov-15 2025 | $0.00014461 | $0.00014351 | $0.00014461 | $0.00014351 | - | - |
| Nov-14 2025 | $0.00014351 | $0.00014351 | $0.00015929 | $0.00015929 | - | - |
| Nov-13 2025 | $0.00015929 | $0.00015929 | $0.00016216 | $0.00016216 | - | - |
| Nov-12 2025 | $0.00016216 | $0.00015906 | $0.00016216 | $0.00015906 | - | - |
| Nov-11 2025 | $0.00015906 | $0.00015906 | $0.00016479 | $0.00016479 | - | - |
| Nov-10 2025 | $0.00016479 | $0.00016146 | $0.00016479 | $0.00016146 | - | - |
| Nov-09 2025 | $0.00016146 | $0.00015487 | $0.00016146 | $0.00016001 | - | - |
| Nov-08 2025 | $0.00016001 | $0.00016001 | $0.00016807 | $0.00016807 | - | - |
| Nov-07 2025 | $0.00016807 | $0.00015989 | $0.00016807 | $0.00015989 | - | - |
| Nov-06 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Nov-05 2025 | $0.00015989 | $0.00015989 | $0.00017782 | $0.00017782 | - | - |
| Nov-04 2025 | $0.00017782 | $0.00017782 | $0.00017782 | $0.00017782 | - | - |