Cap Mercado $2.49T
-1.65%
Volumen 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SAM (ALTMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-11 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-10 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-09 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-08 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-07 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-06 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-05 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-04 2025 | $12,017,337,133,261 | $11,803,115,898,301 | $12,017,337,133,261 | $11,803,115,898,301 | - | - |
| Mar-03 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-02 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-01 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-28 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-27 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-26 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |