Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAM (ALTMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $14,387,049,256,919 | $14,356,639,673,762 | $14,468,332,490,730 | $14,468,332,490,730 | $35 | - |
| Sep-16 2024 | $14,468,332,490,730 | $14,468,332,490,730 | $14,944,824,882,082 | $14,944,824,882,082 | $14 | - |
| Sep-15 2024 | $14,944,824,882,082 | $14,944,824,882,082 | $15,173,147,109,681 | $15,173,147,109,681 | $2 | - |
| Sep-14 2024 | $15,173,147,109,681 | $14,618,492,339,099 | $15,173,147,109,681 | $14,618,492,339,099 | $22 | - |
| Sep-13 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-12 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-11 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-10 2024 | $14,618,492,339,099 | $13,641,651,592,848 | $14,618,492,339,099 | $13,641,651,592,848 | $15 | - |
| Sep-09 2024 | $13,641,651,592,848 | $13,641,651,592,848 | $14,535,643,557,089 | $14,535,643,557,089 | $43 | - |
| Sep-08 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
| Sep-07 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
| Sep-06 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $15,378,698,855,014 | $15,378,698,855,014 | $59 | - |
| Sep-05 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
| Sep-04 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
| Sep-03 2024 | $15,378,698,855,014 | $15,231,918,429,750 | $15,378,698,855,014 | $15,231,918,429,750 | $18 | - |