Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAM (ALTMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |
| Oct-03 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |
| Oct-02 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $12,375,246,966,890 | $12,375,246,966,890 | $12 | - |
| Oct-01 2024 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | - | - |
| Sep-30 2024 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | - | - |
| Sep-29 2024 | $12,375,246,966,890 | $11,958,277,803,288 | $12,375,246,966,890 | $11,958,277,803,288 | $2 | - |
| Sep-28 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | - | - |
| Sep-27 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | - | - |
| Sep-26 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $12,146,927,248,226 | $12,146,927,248,226 | $1 | - |
| Sep-25 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-24 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-23 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-22 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-21 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-20 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $15,932,882,315,038 | $14,387,049,256,919 | $401 | - |