Cap Mercado $2.24T
3.58%
Volumen 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Monedas
28.425
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |
Jul-31 2024 | $20,393,628,431,200 | $20,393,628,431,200 | $21,166,737,829,268 | $21,166,737,829,268 | $2 | - |
Jul-30 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
Jul-29 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
Jul-28 2024 | $21,166,737,829,268 | $20,757,428,882,602 | $22,168,330,067,377 | $22,168,330,067,377 | $16 | - |
Jul-27 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | - | - |
Jul-26 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,930,843,610,405 | $22,930,843,610,405 | $271 | - |
Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |