Cap Mercado $2.25T
3.02%
Volumen 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAM (ALTMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-11 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-10 2024 | $14,618,492,339,099 | $13,641,651,592,848 | $14,618,492,339,099 | $13,641,651,592,848 | $15 | - |
| Sep-09 2024 | $13,641,651,592,848 | $13,641,651,592,848 | $14,535,643,557,089 | $14,535,643,557,089 | $43 | - |
| Sep-08 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
| Sep-07 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | $14,535,643,557,089 | - | - |
| Sep-06 2024 | $14,535,643,557,089 | $14,535,643,557,089 | $15,378,698,855,014 | $15,378,698,855,014 | $59 | - |
| Sep-05 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
| Sep-04 2024 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | $15,378,698,855,014 | - | - |
| Sep-03 2024 | $15,378,698,855,014 | $15,231,918,429,750 | $15,378,698,855,014 | $15,231,918,429,750 | $18 | - |
| Sep-02 2024 | $15,231,918,429,750 | $15,231,918,429,750 | $15,914,327,541,110 | $15,914,327,541,110 | $1 | - |
| Sep-01 2024 | $15,914,327,541,110 | $15,914,327,541,110 | $15,914,327,541,110 | $15,914,327,541,110 | - | - |
| Aug-31 2024 | $15,914,327,541,110 | $15,914,327,541,110 | $15,944,709,149,772 | $15,944,709,149,772 | $2 | - |
| Aug-30 2024 | $15,944,709,149,772 | $15,878,146,954,452 | $16,877,523,427,273 | $16,877,523,427,273 | $1 | - |
| Aug-29 2024 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | - | - |