Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salt Bae For The People (SBAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00347019 | $0.00346568 | $0.0038946 | $0.00385452 | $367,577 | - |
| Jul-25 2024 | $0.00384072 | $0.00350865 | $0.00440168 | $0.00433503 | $381,573 | - |
| Jul-24 2024 | $0.0042664 | $0.00364998 | $0.0042664 | $0.00369099 | $163,115 | - |
| Jul-23 2024 | $0.00369285 | $0.00347986 | $0.00371922 | $0.00360547 | $117,665 | - |
| Jul-22 2024 | $0.00356331 | $0.00330901 | $0.00358977 | $0.00351381 | $144,087 | - |
| Jul-21 2024 | $0.00359123 | $0.0032108 | $0.00359877 | $0.00325533 | $143,045 | - |
| Jul-20 2024 | $0.00325449 | $0.00293429 | $0.00325449 | $0.00324531 | $112,143 | - |
| Jul-19 2024 | $0.00326794 | $0.00233712 | $0.0034667 | $0.00236446 | $157,322 | - |
| Jul-18 2024 | $0.00238179 | $0.00232122 | $0.0024353 | $0.00237768 | $103,749 | - |
| Jul-17 2024 | $0.00237964 | $0.00236788 | $0.00258378 | $0.00249133 | $99,028 | - |
| Jul-16 2024 | $0.00248224 | $0.00212352 | $0.00251564 | $0.00212352 | $50,212 | - |
| Jul-15 2024 | $0.00247865 | $0.00199009 | $0.00252417 | $0.00199009 | $122,470 | - |
| Jul-14 2024 | $0.00197827 | $0.00197827 | $0.00208214 | $0.0020105 | $118,613 | - |
| Jul-13 2024 | $0.00200529 | $0.00193597 | $0.00204583 | $0.00203208 | $127,712 | - |
| Jul-12 2024 | $0.00202538 | $0.00195267 | $0.00205468 | $0.00203053 | $120,384 | - |