Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Salt Bae For The People (SBAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00031059 | $0.0002852 | $0.00031059 | $0.0002852 | $10,146 | - |
| Jan-13 2025 | $0.00028596 | $0.00026865 | $0.00029759 | $0.00029374 | $1,770 | - |
| Jan-12 2025 | $0.00028758 | $0.00028758 | $0.00032799 | $0.00032799 | $4,420 | - |
| Jan-11 2025 | $0.00032686 | $0.00031257 | $0.00033217 | $0.00032358 | $1,574 | - |
| Jan-10 2025 | $0.0003243 | $0.00032355 | $0.00033447 | $0.0003252 | $897 | - |
| Jan-09 2025 | $0.00032512 | $0.0003209 | $0.00033386 | $0.00033367 | $36,263 | - |
| Jan-08 2025 | $0.00033294 | $0.00033158 | $0.0003587 | $0.00034915 | $94,476 | - |
| Jan-07 2025 | $0.00035008 | $0.00035008 | $0.00037447 | $0.00037356 | $98,777 | - |
| Jan-06 2025 | $0.0003739 | $0.00035745 | $0.00037933 | $0.00035932 | $93,640 | - |
| Jan-05 2025 | $0.00035971 | $0.00035855 | $0.00037747 | $0.00037685 | $96,683 | - |
| Jan-04 2025 | $0.0003767 | $0.00037295 | $0.00038594 | $0.00038571 | $101,691 | - |
| Jan-03 2025 | $0.00038687 | $0.00036573 | $0.00038687 | $0.00036763 | $100,912 | - |
| Jan-02 2025 | $0.00036663 | $0.00033682 | $0.00037121 | $0.00033682 | $100,937 | - |
| Jan-01 2025 | $0.00033768 | $0.00033569 | $0.00034358 | $0.00034032 | $101,243 | - |
| Dec-31 2024 | $0.00034245 | $0.00034245 | $0.00035657 | $0.0003513 | $92,807 | - |