Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salt Bae For The People (SBAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010627 | $0.00010627 | $0.00010752 | $0.00010752 | - | - |
| Oct-03 2025 | $0.00010752 | $0.00010348 | $0.00010752 | $0.00010348 | - | - |
| Oct-02 2025 | $0.00010348 | $0.00010121 | $0.00010361 | $0.00010121 | - | - |
| Oct-01 2025 | $0.00010121 | $0.00009661 | $0.00010152 | $0.00009661 | - | - |
| Sep-30 2025 | $0.00009661 | $0.00009526 | $0.00009838 | $0.00009838 | $41 | - |
| Sep-29 2025 | $0.00009838 | $0.00009419 | $0.00009838 | $0.00009419 | $30 | - |
| Sep-28 2025 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | - | - |
| Sep-27 2025 | $0.00009419 | $0.00009289 | $0.00009419 | $0.00009289 | - | - |
| Sep-26 2025 | $0.00009289 | $0.00009089 | $0.00009426 | $0.00009426 | - | - |
| Sep-25 2025 | $0.00009426 | $0.00009426 | $0.00010158 | $0.00010158 | - | - |
| Sep-24 2025 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2025 | $0.00010158 | $0.00010158 | $0.000103 | $0.00010268 | - | - |
| Sep-22 2025 | $0.00010268 | $0.00010268 | $0.00011557 | $0.00011557 | - | - |
| Sep-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |