Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Salt Bae For The People SBAE

Precios Históricos de Salt Bae For The People (SBAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00007316 $0.00007316 $0.00007316 $0.00007316 - -
Oct-24 2025 $0.00007316 $0.00007316 $0.00007402 $0.00007333 - -
Oct-23 2025 $0.00007333 $0.00007142 $0.00007333 $0.00007142 - -
Oct-22 2025 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-21 2025 $0.00007142 $0.00006954 $0.00007142 $0.00006954 - -
Oct-20 2025 $0.00006954 $0.00006954 $0.00006954 $0.00006954 - -
Oct-19 2025 $0.00006954 $0.00006954 $0.00006954 $0.00006954 - -
Oct-18 2025 $0.00006954 $0.00006954 $0.00006954 $0.00006954 - -
Oct-17 2025 $0.00006954 $0.00006954 $0.00008617 $0.00008617 - -
Oct-16 2025 $0.00008617 $0.00008617 $0.00008617 $0.00008617 - -
Oct-15 2025 $0.00008617 $0.00008617 $0.00008912 $0.00008912 - -
Oct-14 2025 $0.00009262 $0.00009262 $0.00009262 $0.00009262 - -
Oct-13 2025 $0.00009262 $0.00008368 $0.00009262 $0.00008368 - -
Oct-12 2025 $0.00008368 $0.00008368 $0.00009465 $0.00009465 - -
Oct-11 2025 $0.00009465 $0.00009465 $0.00009465 $0.00009465 - -

Análisis de precios históricos y de mercado de Salt Bae For The People (SBAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 19-06-2024.