Cap Mercado $2.45T
-0.05%
Volumen 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SALO Players (SALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-15 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-14 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-13 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-12 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-11 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-10 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-09 2023 | $0.00100021 | $0.00100006 | $0.00152417 | $0.00140033 | - | - |
| Jul-08 2023 | $0.00120027 | $0.00069013 | $0.00154088 | $0.00090016 | $14,335 | - |
| Jul-07 2023 | $0.00068002 | $0.00067911 | $0.00100043 | $0.00100038 | $298,918 | - |
| Jul-06 2023 | $0.00102098 | $0.00087694 | $0.00226078 | $0.0018502 | $8,326 | - |
| Jul-05 2023 | $0.0018504 | $0.00184981 | $0.00210352 | $0.00210352 | $701 | - |
| Jul-04 2023 | $0.00210338 | $0.0020002 | $0.00210388 | $0.00200066 | $41 | - |
| Jul-03 2023 | $0.00200025 | $0.0019997 | $0.00215051 | $0.00215036 | $185 | - |
| Jul-02 2023 | $0.00215019 | $0.00215011 | $0.00226092 | $0.00225133 | $191 | - |