Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |