Cap Mercado $2.59T
-0.84%
Volumen 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Salary Mining (SLRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-15 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-14 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-13 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-12 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-11 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-10 2022 | $0.00069508 | $0.00069069 | $0.00070118 | $0.00069273 | - | - |
| Sep-09 2022 | $0.00069269 | $0.00058443 | $0.00069777 | $0.00058443 | $314 | - |
| Sep-08 2022 | $0.00058443 | $0.00058443 | $0.00058443 | $0.00058443 | - | - |
| Sep-07 2022 | $0.00058443 | $0.00057644 | $0.00058783 | $0.00058554 | - | - |
| Sep-06 2022 | $0.00058551 | $0.000584 | $0.00063316 | $0.00061427 | $1 | - |
| Sep-05 2022 | $0.00061428 | $0.00060821 | $0.00064748 | $0.00064219 | $258 | - |
| Sep-04 2022 | $0.00064203 | $0.00057651 | $0.00064458 | $0.00059164 | $557 | - |
| Sep-03 2022 | $0.00059161 | $0.00039231 | $0.00094568 | $0.00094492 | $5,892 | - |
| Sep-02 2022 | $0.00094501 | $0.00094484 | $0.00141682 | $0.0014167 | $1,954 | - |