Cap Mercado $3.24T
-4.15%
Volumen 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Salamanca (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00024555 | $0.00024186 | $0.00025178 | $0.00025148 | $86,866 | - |
| Dec-03 2025 | $0.00025039 | $0.0002415 | $0.00025039 | $0.0002415 | $80,517 | - |
| Dec-02 2025 | $0.00024224 | $0.00023343 | $0.00024275 | $0.00023446 | $84,133 | - |
| Dec-01 2025 | $0.00023543 | $0.00023045 | $0.00024901 | $0.00024802 | $93,212 | - |
| Nov-30 2025 | $0.00025396 | $0.00024916 | $0.00025728 | $0.00025103 | $77,442 | - |
| Nov-29 2025 | $0.0002496 | $0.0002496 | $0.00027018 | $0.00027005 | $91,545 | - |
| Nov-28 2025 | $0.00026962 | $0.00026808 | $0.00027521 | $0.00027199 | $79,792 | - |
| Nov-27 2025 | $0.00027217 | $0.00027217 | $0.00029742 | $0.00029742 | $103,758 | - |
| Nov-26 2025 | $0.0002973 | $0.00028655 | $0.0002988 | $0.0002929 | $87,346 | - |
| Nov-25 2025 | $0.00029337 | $0.00028701 | $0.00030797 | $0.0003052 | $83,245 | - |
| Nov-24 2025 | $0.00030791 | $0.00029813 | $0.00031204 | $0.00031012 | $89,807 | - |
| Nov-23 2025 | $0.00031351 | $0.00030741 | $0.00031452 | $0.00030741 | $80,125 | - |
| Nov-22 2025 | $0.00030804 | $0.00030122 | $0.00030893 | $0.00030367 | $71,476 | - |
| Nov-21 2025 | $0.00029466 | $0.00029234 | $0.00032068 | $0.00031937 | $97,228 | - |
| Nov-20 2025 | $0.00032331 | $0.00032158 | $0.00033602 | $0.0003293 | $79,643 | - |