Cap Mercado $2.51T -3.23%
Volumen 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SAKECOIN SAKE

Precios Históricos de SAKECOIN (SAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.0000006351 $0.0000006351 $0.0000006351 $0.0000006351 - $2,643
Oct-21 2019 $0.0000006351 $0.0000006351 $0.0000006351 $0.0000006351 - $2,643
Oct-20 2019 $0.0000006351 $0.0000006351 $0.0000006351 $0.0000006351 - $2,643
Oct-19 2019 $0.0000006351 $0.0000006351 $0.0000006351 $0.0000006351 - $2,643
Oct-18 2019 $0.0000006351 $0.0000006351 $0.0000006351 $0.0000006351 - $2,643
Oct-17 2019 $0.0000006351 $0.0000006216 $0.0000006351 $0.000000625 - $2,643
Oct-16 2019 $0.000000626 $0.0000006016 $0.0000006285 $0.0000006021 $7 $2,606
Oct-15 2019 $0.0000006023 $0.0000005989 $0.0000006157 $0.0000006109 $7 $2,507
Oct-14 2019 $0.0000006111 $0.0000005687 $0.0000025336 $0.0000009545 $27 $2,543
Oct-13 2019 $0.0000009545 $0.0000008362 $0.0000036024 $0.0000008423 $1 $3,973
Oct-12 2019 $0.0000008484 $0.0000008318 $0.0000070537 $0.000004703 $71 $3,531
Oct-11 2019 $0.0000047367 $0.0000034368 $0.00001016 $0.000003499 $417 $19,713
Oct-10 2019 $0.0000035167 $0.0000021344 $0.0000059593 $0.0000021778 $0 $14,636
Oct-09 2019 $0.0000021763 $0.0000017632 $0.0000061647 $0.0000017853 $63 $9,057
Oct-08 2019 $0.0000017853 $0.0000017466 $0.0000046585 $0.0000017905 $163 $7,432

Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 364 días, desde el día 02-11-2023.