Cap Mercado £1.90T
-0.42%
Volumen 24h £55.46B
BTC % 49.92%
0.44%
ETH % 16.85%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £4.0221 | £4.0221 | £4.1361 | £4.0892 | £3,414,657 | £8,370,182 |
Jun-28 2024 | £4.0892 | £3.8300 | £4.1659 | £3.8498 | £4,126,467 | £8,509,939 |
Jun-27 2024 | £3.9752 | £3.3329 | £4.0102 | £3.3329 | £3,584,869 | £8,272,584 |
Jun-26 2024 | £3.3487 | £3.0994 | £3.3837 | £3.1366 | £3,110,441 | £6,968,918 |
Jun-25 2024 | £3.1681 | £2.6227 | £3.1926 | £2.6227 | £2,472,541 | £6,592,964 |
Jun-24 2024 | £2.6641 | £2.6641 | £2.7791 | £2.7638 | £1,565,576 | £5,544,103 |
Jun-23 2024 | £2.8391 | £2.7937 | £2.9109 | £2.8473 | £2,175,328 | £5,908,357 |
Jun-22 2024 | £2.8464 | £2.8414 | £2.9775 | £2.9775 | £2,195,178 | £5,923,515 |
Jun-21 2024 | £2.9754 | £2.8144 | £3.0433 | £2.8323 | £2,121,309 | £6,192,072 |
Jun-20 2024 | £2.8466 | £2.7782 | £2.9363 | £2.8994 | £1,779,014 | £5,923,930 |
Jun-19 2024 | £2.8834 | £2.8792 | £3.0495 | £3.0066 | £1,826,283 | £6,000,619 |
Jun-18 2024 | £3.0037 | £2.8758 | £3.2048 | £3.2048 | £1,891,409 | £6,250,787 |
Jun-17 2024 | £3.2111 | £2.4615 | £3.3066 | £2.4615 | £2,712,131 | £6,682,422 |
Jun-16 2024 | £2.4782 | £2.4752 | £2.6682 | £2.6682 | £1,732,173 | £5,157,298 |
Jun-15 2024 | £2.6686 | £2.6135 | £2.9098 | £2.9064 | £2,806,649 | £5,553,461 |
Análisis de precios históricos y de mercado de Sakai Vault (SAKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 473 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79064 GBP.