Cap Mercado $2.59T
-0.84%
Volumen 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saja (SJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | - | - |
| Sep-15 2022 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | - | - |
| Sep-14 2022 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | - | - |
| Sep-13 2022 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | - | - |
| Sep-12 2022 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | $1,485,308,360,000 | - | - |
| Sep-11 2022 | $1,485,308,360,000 | $1,472,337,120,000 | $1,491,164,350,000 | $1,490,848,440,000 | - | - |
| Sep-10 2022 | $1,490,577,170,000 | $1,391,478,320,000 | $1,494,386,230,000 | $1,406,313,760,000 | $1,913 | - |
| Sep-09 2022 | $1,406,182,870,000 | $1,022,911,250,000 | $1,406,182,870,000 | $1,023,654,990,000 | $7,684 | - |
| Sep-08 2022 | $1,023,642,820,000 | $963,532,150,000 | $1,024,240,210,000 | $973,767,280,000 | $1,060 | - |
| Sep-07 2022 | $973,765,870,000 | $926,387,540,000 | $1,006,206,279,999 | $968,817,619,999 | $845 | - |
| Sep-06 2022 | $968,798,710,000 | $968,666,989,999 | $1,027,173,400,000 | $980,934,520,000 | $416 | - |
| Sep-05 2022 | $980,881,730,000 | $916,566,480,000 | $982,105,850,000 | $923,133,800,000 | $789 | - |
| Sep-04 2022 | $923,117,860,000 | $906,142,240,000 | $923,196,720,000 | $913,611,699,999 | $34 | - |
| Sep-03 2022 | $913,602,090,000 | $888,757,970,000 | $1,014,070,260,000 | $1,012,655,630,000 | $3,724 | - |
| Sep-02 2022 | $1,013,434,220,000 | $935,531,800,000 | $1,054,963,740,000 | $942,272,819,999 | $1,820 | - |