Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-18 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-17 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-16 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-13 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jun-12 2025 | $0.0000000354 | $0.0000000354 | $0.0000000392 | $0.0000000392 | - | - |
Jun-11 2025 | $0.0000000392 | $0.0000000368 | $0.0000000392 | $0.0000000368 | - | - |
Jun-10 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Jun-09 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Jun-08 2025 | $0.0000000358 | $0.0000000356 | $0.0000000364 | $0.0000000364 | - | - |
Jun-07 2025 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-06 2025 | $0.0000000364 | $0.0000000351 | $0.0000000366 | $0.0000000366 | - | - |
Jun-05 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |