Cap Mercado $3.17T
-0.53%
Volumen 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saiyan PEPE (SPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000558 | $0.0000000334 | $0.0000000558 | $0.0000000336 | $3,846 | - |
| May-01 2025 | $0.000000034 | $0.0000000255 | $0.000000034 | $0.0000000255 | - | - |
| Apr-30 2025 | $0.0000000255 | $0.0000000255 | $0.0000000256 | $0.0000000256 | - | - |
| Apr-29 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | - | - |
| Apr-27 2025 | $0.0000000258 | $0.0000000249 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-26 2025 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
| Apr-25 2025 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-24 2025 | $0.0000000256 | $0.0000000229 | $0.0000000256 | $0.0000000229 | - | - |
| Apr-23 2025 | $0.0000000229 | $0.0000000209 | $0.0000000229 | $0.0000000209 | - | - |
| Apr-22 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-21 2025 | $0.0000000209 | $0.0000000197 | $0.0000000209 | $0.0000000197 | - | - |
| Apr-20 2025 | $0.0000000197 | $0.000000019 | $0.0000000197 | $0.000000019 | - | - |
| Apr-19 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-18 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |