Cap Mercado $2.38T
-0.85%
Volumen 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Saiyan PEPE (SPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
| Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
| Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
| Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
| Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
| Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |
| Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
| Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
| Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
| Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
| Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
| Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |