Cap Mercado $2.33T
0.18%
Volumen 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |
Sep-17 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Sep-16 2024 | $0.0000001825 | $0.0000001825 | $0.0000001925 | $0.0000001925 | $26 | - |
Sep-15 2024 | $0.0000001925 | $0.0000001925 | $0.0000002098 | $0.0000002098 | $521 | - |
Sep-14 2024 | $0.0000002098 | $0.0000002092 | $0.0000002156 | $0.0000002153 | $55 | - |
Sep-13 2024 | $0.0000002153 | $0.0000001915 | $0.0000002184 | $0.0000001915 | $101 | - |
Sep-12 2024 | $0.0000001915 | $0.0000001899 | $0.0000001915 | $0.0000001899 | $163 | - |
Sep-11 2024 | $0.0000001899 | $0.0000001899 | $0.0000001956 | $0.0000001956 | $33 | - |
Sep-10 2024 | $0.0000001916 | $0.0000001436 | $0.0000001916 | $0.0000001436 | $2,315 | - |
Sep-09 2024 | $0.0000001436 | $0.0000001402 | $0.0000001436 | $0.0000001402 | - | - |
Sep-08 2024 | $0.0000001402 | $0.0000001384 | $0.0000001402 | $0.0000001386 | $35 | - |
Sep-07 2024 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Sep-06 2024 | $0.0000001357 | $0.0000001357 | $0.0000001393 | $0.0000001388 | $12 | - |
Sep-05 2024 | $0.0000001388 | $0.0000001156 | $0.0000001388 | $0.0000001218 | $1,119 | - |